Revenant(GAMEFI)Ngayon
$0.014194
Revenant Kasaysayan ng Presyo
(GAMEFI)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-03 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-02 | -- | $0.014194 | $0.014194 | -- | -- |
2025-09-01 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-31 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-30 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-29 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-28 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-27 | -- | $0.014194 | $0.014194 | -- | -- |
2025-08-26 | $0.014983 | $0.015028 | $0.014055 | -- | -- |
2025-08-25 | $0.015683 | $0.016396 | $0.014911 | $0.014983 | $16.32952 |
2025-08-24 | -- | $0.015756 | $0.015640 | $0.015683 | $34.59947 |
2025-08-23 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-22 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-21 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-20 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-19 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-18 | -- | $0.015273 | $0.015273 | -- | -- |
2025-08-17 | $0.015273 | $0.015273 | $0.015273 | -- | -- |
2025-08-16 | $0.014843 | $0.015313 | $0.014762 | $0.015273 | $17.05246 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Revenant(GAMEFI)
