Restore The Republic(RTR)Ngayon
$0.002089
1 taon na ang nakalipas
$0.004919
Restore The Republic Kasaysayan ng Presyo
(RTR)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001981 | $0.002152 | $0.001971 | $0.002079 | $32,146.87 |
2025-09-07 | $0.002020 | $0.002039 | $0.001950 | $0.001981 | $31,402.37 |
2025-09-06 | $0.002089 | $0.002079 | $0.001970 | $0.002020 | $28,907.23 |
2025-09-05 | $0.002003 | $0.002119 | $0.001975 | $0.002089 | $28,918.49 |
2025-09-04 | $0.002040 | $0.002089 | $0.001990 | $0.002029 | $34,455.02 |
2025-09-03 | $0.001979 | $0.002109 | $0.001940 | $0.002040 | $29,506.54 |
2025-09-02 | $0.001900 | $0.002029 | $0.001900 | $0.001979 | $28,944.79 |
2025-09-01 | $0.001970 | $0.002029 | $0.001900 | $0.001900 | $28,451.67 |
2025-08-31 | $0.002009 | $0.002030 | $0.001930 | $0.001970 | $28,725.37 |
2025-08-30 | $0.002069 | $0.002039 | $0.001930 | $0.001959 | $28,872.27 |
2025-08-29 | $0.002095 | $0.002124 | $0.001980 | $0.002000 | $30,470.23 |
2025-08-28 | $0.002000 | $0.002113 | $0.001962 | $0.002096 | $31,612.70 |
2025-08-27 | $0.001850 | $0.002040 | $0.001810 | $0.002000 | $28,128.04 |
2025-08-26 | $0.001929 | $0.001959 | $0.001810 | $0.001840 | $27,687.70 |
2025-08-25 | $0.002059 | $0.002079 | $0.001909 | $0.001929 | $29,184.33 |
2025-08-24 | $0.001979 | $0.002069 | $0.001969 | $0.002009 | $29,271.28 |
2025-08-23 | $0.001900 | $0.002039 | $0.001851 | $0.002039 | $28,910.31 |
2025-08-22 | $0.001790 | $0.001900 | $0.001762 | $0.001890 | $29,334.31 |
2025-08-21 | $0.001799 | $0.001909 | $0.001771 | $0.001816 | $32,021.22 |
2025-08-20 | $0.001770 | $0.001820 | $0.001749 | $0.001799 | $27,604.73 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Restore The Republic(RTR)
