Renta Network(RENTA)Ngayon
$0.009982
Renta Network Kasaysayan ng Presyo
(RENTA)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.010247 | $0.010446 | $0.009899 | $0.010035 | $36,888.21 |
2025-09-04 | $0.010302 | $0.010421 | $0.010058 | $0.010247 | $47,046.40 |
2025-09-03 | $0.010290 | $0.010525 | $0.010025 | $0.010303 | $40,022.80 |
2025-09-02 | $0.010067 | $0.010432 | $0.009922 | $0.010290 | $45,030.40 |
2025-09-01 | $0.010086 | $0.010425 | $0.010025 | $0.010115 | $43,500.20 |
2025-08-31 | $0.010380 | $0.010580 | $0.009994 | $0.010086 | $25,992.38 |
2025-08-30 | $0.010329 | $0.010565 | $0.009974 | $0.010423 | $44,067.39 |
2025-08-29 | $0.010572 | $0.010599 | $0.009952 | $0.010374 | $34,665.15 |
2025-08-28 | $0.010367 | $0.011107 | $0.009951 | $0.010586 | $41,626.31 |
2025-08-27 | $0.009995 | $0.010860 | $0.009996 | $0.010367 | $42,527.59 |
2025-08-26 | $0.010052 | $0.010256 | $0.009995 | $0.009995 | $37,797.09 |
2025-08-25 | $0.010229 | $0.010858 | $0.009999 | $0.010052 | $30,416.75 |
2025-08-24 | $0.010605 | $0.010849 | $0.010068 | $0.010229 | $29,955.17 |
2025-08-23 | $0.010954 | $0.010973 | $0.010049 | $0.010605 | $42,204.14 |
2025-08-22 | $0.011253 | $0.011625 | $0.010711 | $0.010922 | $113.793K |
2025-08-21 | $0.010669 | $0.011385 | $0.010322 | $0.011240 | $116.360K |
2025-08-20 | $0.010812 | $0.011027 | $0.010623 | $0.010669 | $107.248K |
2025-08-19 | $0.011911 | $0.011839 | $0.009294 | $0.010820 | $113.834K |
2025-08-18 | $0.012818 | $0.014557 | $0.011814 | $0.011911 | $126.085K |
2025-08-17 | $0.012986 | $0.013045 | $0.012734 | $0.012818 | $118.760K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Renta Network(RENTA)
