Relend Network USDC - Starknet(RUSDC-STARK)Ngayon
$0.99063
Relend Network USDC - Starknet Kasaysayan ng Presyo
(RUSDC-STARK)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.99063 | $0.99063 | -- | -- |
2025-09-06 | -- | $0.99063 | $0.99063 | -- | -- |
2025-09-05 | -- | $0.990767 | $0.990537 | -- | -- |
2025-09-04 | $0.990706 | $0.991729 | $0.990540 | $0.990644 | $1.809585 |
2025-09-03 | -- | $0.99189 | $0.990612 | -- | -- |
2025-09-02 | -- | $0.990766 | $0.990711 | -- | -- |
2025-09-01 | -- | $0.990832 | $0.990632 | -- | -- |
2025-08-31 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-30 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-29 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-28 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-27 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-26 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-25 | -- | $0.989614 | $0.98943 | -- | -- |
2025-08-24 | -- | $0.989614 | $0.9894 | -- | -- |
2025-08-23 | $0.987450 | $0.989647 | $0.987451 | $0.989510 | $41.32080 |
2025-08-22 | $0.988079 | $0.988144 | $0.987327 | $0.987450 | $32.97431 |
2025-08-21 | -- | $0.988142 | $0.987999 | -- | -- |
2025-08-20 | -- | $0.99085 | $0.990633 | -- | -- |
2025-08-19 | -- | $0.99085 | $0.990633 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Relend Network USDC - Starknet(RUSDC-STARK)
