Reign of Terror(REIGN)Ngayon
$0.000141
1 taon na ang nakalipas
$0.000512
2 taon na ang nakalipas
$0.001677
Reign of Terror Kasaysayan ng Presyo
(REIGN)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $16,317.88 |
2025-09-02 | $0.000145 | $0.000145 | $0.000142 | $0.000142 | $13,164.49 |
2025-09-01 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,671.86 |
2025-08-31 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $16,093.99 |
2025-08-30 | $0.000144 | $0.000144 | $0.000142 | $0.000144 | $16,974.25 |
2025-08-29 | $0.000145 | $0.000145 | $0.000141 | $0.000144 | $18,275.91 |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $17,129.83 |
2025-08-27 | $0.000144 | $0.000144 | $0.000144 | $0.000144 | $17,280.20 |
2025-08-26 | $0.000143 | $0.000144 | $0.000141 | $0.000144 | $14,883.29 |
2025-08-25 | $0.000143 | $0.000144 | $0.000141 | $0.000143 | $4,237.250 |
2025-08-24 | $0.000143 | $0.000143 | $0.000138 | $0.000143 | $10,230.05 |
2025-08-23 | $0.000141 | $0.000144 | $0.000140 | $0.000142 | $13,105.19 |
2025-08-22 | $0.000142 | $0.000141 | $0.000141 | $0.000141 | $21,447.23 |
2025-08-21 | $0.000147 | $0.000147 | $0.000141 | $0.000142 | $21,387.28 |
2025-08-20 | $0.000145 | $0.000147 | $0.000145 | $0.000147 | $20,459.23 |
2025-08-19 | $0.000146 | $0.000147 | $0.000144 | $0.000145 | $16,972.10 |
2025-08-18 | -- | $0.000158 | $0.000133 | $0.000146 | $20,342.77 |
2025-08-17 | -- | $0.000140 | $0.000123 | -- | -- |
2025-08-16 | $0.000158 | $0.000159 | $0.000118 | $0.000148 | $9,728.311 |
2025-08-15 | $0.000146 | $0.000168 | $0.000129 | $0.000159 | $7,306.254 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Reign of Terror(REIGN)
