RedHive(HIV3)Ngayon
$0.000425
RedHive Kasaysayan ng Presyo
(HIV3)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000425 | $0.000425 | -- | -- |
2025-09-09 | $0.000433 | $0.000433 | $0.000424 | $0.000425 | $34.16098 |
2025-09-08 | -- | $0.000439 | $0.000432 | -- | -- |
2025-09-07 | -- | $0.000433 | $0.000429 | -- | -- |
2025-09-06 | $0.000434 | $0.000440 | $0.000431 | $0.000431 | $11.76790 |
2025-09-05 | -- | $0.000436 | $0.000434 | $0.000434 | $36.91761 |
2025-09-04 | -- | $0.000459 | $0.000451 | -- | -- |
2025-09-03 | -- | $0.000459 | $0.000459 | -- | -- |
2025-09-02 | -- | $0.000461 | $0.000102 | -- | -- |
2025-09-01 | -- | $0.000489 | $0.000485 | -- | -- |
2025-08-31 | $0.000492 | $0.000505 | $0.000485 | $0.000488 | $488.8882 |
2025-08-30 | -- | $0.000520 | $0.000489 | $0.000492 | $689.9508 |
2025-08-29 | -- | $0.000557 | $0.000555 | -- | -- |
2025-08-28 | -- | $0.000561 | $0.000547 | -- | -- |
2025-08-27 | -- | $0.000551 | $0.000547 | -- | -- |
2025-08-26 | -- | $0.000570 | $0.000547 | -- | -- |
2025-08-25 | $0.000603 | $0.000622 | $0.000566 | $0.000568 | $68.82463 |
2025-08-24 | -- | $0.000606 | $0.000598 | $0.000603 | $436.2925 |
2025-08-23 | -- | $0.000617 | $0.000610 | -- | -- |
2025-08-22 | -- | $0.000590 | $0.000589 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
RedHive(HIV3)
