Reboot(GG)Ngayon
$0.001292
1 taon na ang nakalipas
$0.011999
Reboot Kasaysayan ng Presyo
(GG)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001295 | $0.001251 | -- | -- |
2025-09-04 | -- | $0.001325 | $0.001295 | -- | -- |
2025-09-03 | -- | $0.001304 | $0.001275 | -- | -- |
2025-09-02 | $0.001304 | $0.001321 | $0.001259 | $0.001287 | $10.76623 |
2025-09-01 | $0.001338 | $0.001338 | $0.001302 | $0.001304 | $4.347959 |
2025-08-31 | $0.001312 | $0.001347 | $0.001300 | $0.001337 | $159.6829 |
2025-08-30 | $0.001297 | $0.001326 | $0.001289 | $0.001310 | $408.1968 |
2025-08-29 | -- | $0.001318 | $0.001281 | -- | -- |
2025-08-28 | -- | $0.001370 | $0.001370 | -- | -- |
2025-08-27 | -- | $0.001375 | $0.001351 | -- | -- |
2025-08-26 | $0.001375 | $0.001383 | $0.001297 | $0.001353 | $16.70248 |
2025-08-25 | -- | $0.001482 | $0.001359 | -- | -- |
2025-08-24 | -- | $0.001440 | $0.001416 | -- | -- |
2025-08-23 | $0.001396 | $0.001470 | $0.001403 | $0.001423 | $33.98686 |
2025-08-22 | $0.001279 | $0.001436 | $0.001261 | $0.001396 | $54.35310 |
2025-08-21 | $0.001289 | $0.001316 | $0.001275 | $0.001277 | $253.3605 |
2025-08-20 | -- | $0.001308 | $0.001246 | -- | -- |
2025-08-19 | -- | $0.001334 | $0.001312 | -- | -- |
2025-08-18 | -- | $0.001379 | $0.001291 | -- | -- |
2025-08-17 | -- | $0.001390 | $0.001330 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Reboot(GG)
