Rebase GG IRL($IRL)Ngayon
$0.000663
Rebase GG IRL Kasaysayan ng Presyo
($IRL)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000663 | $0.000663 | -- | -- |
2025-09-06 | -- | $0.000663 | $0.000663 | -- | -- |
2025-09-05 | -- | $0.000663 | $0.000663 | -- | -- |
2025-09-04 | -- | $0.000663 | $0.000663 | -- | -- |
2025-09-03 | -- | $0.000664 | $0.000662 | -- | -- |
2025-09-02 | -- | $0.000680 | $0.000680 | -- | -- |
2025-09-01 | -- | $0.000680 | $0.000680 | -- | -- |
2025-08-31 | -- | $0.000680 | $0.000680 | -- | -- |
2025-08-30 | -- | $0.000680 | $0.000679 | -- | -- |
2025-08-29 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-28 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-27 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-26 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-25 | -- | $0.000695 | $0.000695 | -- | -- |
2025-08-24 | -- | $0.000719 | $0.000691 | -- | -- |
2025-08-23 | -- | $0.000719 | $0.000717 | -- | -- |
2025-08-22 | -- | $0.000741 | $0.000738 | -- | -- |
2025-08-21 | -- | $0.000741 | $0.000738 | -- | -- |
2025-08-20 | -- | $0.000741 | $0.000738 | -- | -- |
2025-08-19 | -- | $0.000738 | $0.000736 | $0.000738 | $14.23239 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Rebase GG IRL($IRL)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
