Reach($REACH)Ngayon
$0.000867
1 taon na ang nakalipas
$0.018449
Reach Kasaysayan ng Presyo
($REACH)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000886 | $0.000861 | $0.000862 | $166.0052 |
2025-09-03 | -- | $0.000857 | $0.000855 | -- | -- |
2025-09-02 | -- | $0.000857 | $0.000855 | -- | -- |
2025-09-01 | -- | $0.000857 | $0.000855 | -- | -- |
2025-08-31 | -- | $0.000897 | $0.000832 | -- | -- |
2025-08-30 | -- | $0.000906 | $0.000871 | -- | -- |
2025-08-29 | -- | $0.000971 | $0.000872 | -- | -- |
2025-08-28 | $0.001100 | $0.001095 | $0.000963 | -- | -- |
2025-08-27 | $0.001097 | $0.001151 | $0.001077 | $0.001100 | $328.0843 |
2025-08-26 | -- | $0.001124 | $0.000968 | $0.001097 | $494.7092 |
2025-08-25 | -- | $0.001049 | $0.000966 | -- | -- |
2025-08-24 | -- | $0.001047 | $0.001031 | -- | -- |
2025-08-23 | $0.001067 | $0.001160 | $0.001024 | $0.001035 | $567.5984 |
2025-08-22 | $0.000982 | $0.001092 | $0.000968 | $0.001067 | $14.74010 |
2025-08-21 | $0.000819 | $0.000997 | $0.000819 | $0.000982 | $456.3880 |
2025-08-20 | $0.000817 | $0.000824 | $0.000793 | $0.000819 | $173.3933 |
2025-08-19 | -- | $0.000852 | $0.000666 | $0.000817 | $1,021.375 |
2025-08-18 | -- | $0.000660 | $0.000658 | -- | -- |
2025-08-17 | -- | $0.000660 | $0.000658 | -- | -- |
2025-08-16 | -- | $0.000665 | $0.000655 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Reach($REACH)
