darksun(BINARY)Ngayon
$0.000039
darksun Kasaysayan ng Presyo
(BINARY)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-07 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $16.56225 |
2025-09-05 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $3.496824 |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-30 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-29 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-28 | $0.000038 | $0.000039 | $0.000036 | $0.000038 | $13.87877 |
2025-08-27 | $0.000034 | $0.000038 | $0.000035 | $0.000038 | $4.149845 |
2025-08-26 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-24 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-23 | $0.000035 | $0.000038 | $0.000035 | $0.000037 | $1.068275 |
2025-08-22 | $0.000034 | $0.000035 | $0.000032 | $0.000035 | $25.46618 |
2025-08-21 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $1.008988 |
2025-08-20 | $0.000032 | $0.000033 | $0.000032 | $0.000033 | $1.192171 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
darksun(BINARY)
