Rato The Rat(RATO)Ngayon
$0.000001
Rato The Rat Kasaysayan ng Presyo
(RATO)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $53,594.14 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $130.890K |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $119.109K |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,004.960 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,333.94 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $159.136K |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $341.803K |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $143.730K |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $366.851K |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $351.826K |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $310.284K |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $288.484K |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $421.569K |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $469.107K |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $276.299K |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $386.030K |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $459.415K |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $273.288K |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $210.516K |
2025-08-19 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $448.404K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Rato The Rat(RATO)
