Rainbow Bridged DAI (Near Protocol)(DAI)Ngayon
$0.998719
1 taon na ang nakalipas
$1.001
Rainbow Bridged DAI (Near Protocol) Kasaysayan ng Presyo
(DAI)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.001308 | $1.003493 | $0.996480 | $0.999581 | $11,209.91 |
2025-09-15 | $0.999987 | $1.007030 | $0.996680 | $1.001308 | $12,600.31 |
2025-09-14 | $1.000491 | $1.002469 | $0.998013 | $0.999878 | $15,272.89 |
2025-09-13 | $0.999834 | $1.003571 | $0.997018 | $1.000330 | $21,118.81 |
2025-09-12 | $0.999673 | $1.003398 | $0.995950 | $0.999841 | $6,555.002 |
2025-09-11 | $0.999934 | $1.002411 | $0.995490 | $0.999673 | $9,952.142 |
2025-09-10 | $0.996798 | $1.002318 | $0.997356 | $0.999934 | $15,651.90 |
2025-09-09 | $0.999658 | $1.003238 | $0.996149 | $0.999707 | $18,187.77 |
2025-09-08 | $0.999831 | $1.003161 | $0.995980 | $0.999684 | $6,601.160 |
2025-09-07 | $0.998470 | $1.002999 | $0.997055 | $0.998856 | $3,913.060 |
2025-09-06 | $1.000493 | $1.001714 | $0.993148 | $0.998470 | $7,699.205 |
2025-09-05 | $0.999184 | $1.002952 | $0.997565 | $1.000493 | $15,230.87 |
2025-09-04 | $0.999978 | $1.003696 | $0.996804 | $0.999184 | $4,000.483 |
2025-09-03 | $0.999381 | $1.004 | $0.996598 | $0.999978 | $11,858.38 |
2025-09-02 | $0.999521 | $1.003 | $0.997361 | $0.999353 | $12,058.88 |
2025-09-01 | $0.999854 | $1.002 | $0.99702 | $0.999521 | $12,501.72 |
2025-08-31 | $0.999895 | $1.003 | $0.997127 | $0.999854 | $6,246.133 |
2025-08-30 | $0.999444 | $1.003 | $0.996529 | $0.999348 | $7,636.998 |
2025-08-29 | $1.000811 | $1.003 | $0.996626 | $0.999454 | $12,315.68 |
2025-08-28 | $0.998344 | $1.003 | $0.996832 | $0.999540 | $10,603.65 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Rainbow Bridged DAI (Near Protocol)(DAI)
