Radworks(RAD)Ngayon
$0.692
1 taon na ang nakalipas
$1.074
2 taon na ang nakalipas
$1.33
3 taon na ang nakalipas
$2.61
4 taon na ang nakalipas
$9.92
Radworks Kasaysayan ng Presyo
(RAD)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.691137 | $0.72 | $0.68 | $0.694286 | $11.401M |
2025-09-09 | $0.691638 | $0.7 | $0.67 | $0.691440 | $8.295M |
2025-09-08 | $0.688544 | $0.7 | $0.68 | $0.691991 | $11.498M |
2025-09-07 | $0.669721 | $0.7 | $0.66 | $0.688304 | $13.617M |
2025-09-06 | $0.667351 | $0.67 | $0.66 | $0.669670 | $5.301M |
2025-09-05 | $0.660430 | $0.68 | $0.65 | $0.666529 | $7.047M |
2025-09-04 | $0.680743 | $0.71 | $0.65 | $0.663 | $458.169K |
2025-09-03 | $0.659458 | $0.7 | $0.66 | $0.681775 | $13.182M |
2025-09-02 | $0.662562 | $0.67 | $0.64 | $0.658363 | $6.873M |
2025-09-01 | $0.686022 | $0.69 | $0.65 | $0.663586 | $7.315M |
2025-08-31 | $0.685713 | $0.69 | $0.67 | $0.686852 | $6.766M |
2025-08-30 | $0.685038 | $0.72 | $0.67 | $0.684779 | $16.360M |
2025-08-29 | $0.714523 | $0.72 | $0.68 | $0.684124 | $11.275M |
2025-08-28 | $0.718854 | $0.75 | $0.7 | $0.715770 | $19.436M |
2025-08-27 | $0.706294 | $0.74 | $0.69 | $0.718771 | $24.293M |
2025-08-26 | $0.734433 | $0.73 | $0.69 | $0.705246 | $22.425M |
2025-08-25 | $0.793633 | $0.84 | $0.73 | $0.731 | $1.963M |
2025-08-24 | $0.783404 | $0.87 | $0.71 | $0.784001 | $121.873M |
2025-08-23 | $0.701771 | $0.82 | $0.68 | $0.786868 | $49.790M |
2025-08-22 | $0.686961 | $0.72 | $0.66 | $0.701894 | $27.323M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Radworks(RAD)
