Assteroid(ASSTEROID)Ngayon
$0.001489
Assteroid Kasaysayan ng Presyo
(ASSTEROID)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001749 | $0.001821 | $0.001461 | $0.001673 | $11,486.20 |
2025-09-07 | $0.001944 | $0.001952 | $0.001679 | $0.001749 | $7,563.743 |
2025-09-06 | $0.001767 | $0.002023 | $0.001722 | $0.001911 | $16,503.00 |
2025-09-05 | $0.001787 | $0.002139 | $0.001752 | $0.001767 | $24,849.96 |
2025-09-04 | -- | $0.002007 | $0.001740 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Assteroid(ASSTEROID)
