Quiztok(QTCON)Ngayon
$0.000003
1 taon na ang nakalipas
$0.001334
2 taon na ang nakalipas
$0.001556
3 taon na ang nakalipas
$0.001667
4 taon na ang nakalipas
$0.016316
5 taon na ang nakalipas
$0.011582
6 taon na ang nakalipas
$0.077989
Quiztok Kasaysayan ng Presyo
(QTCON)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-27 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-25 | -- | $0.000086 | $0.000003 | -- | -- |
2025-08-24 | $0.000265 | $0.000269 | $0.000076 | $0.000096 | $2.093M |
2025-08-23 | $0.000421 | $0.000452 | $0.000258 | $0.000258 | $7.107M |
2025-08-22 | $0.000439 | $0.000464 | $0.000407 | $0.000421 | $977.925K |
2025-08-21 | $0.000474 | $0.000491 | $0.000438 | $0.000438 | $812.640K |
2025-08-20 | $0.000462 | $0.000527 | $0.000448 | $0.000472 | $2.918M |
2025-08-19 | $0.000471 | $0.000494 | $0.000452 | $0.000461 | $868.853K |
2025-08-18 | $0.000475 | $0.000574 | $0.000470 | $0.000479 | $4.086M |
2025-08-17 | $0.000484 | $0.000528 | $0.000468 | $0.000475 | $1.306M |
2025-08-16 | $0.000505 | $0.000513 | $0.000480 | $0.000480 | $679.978K |
2025-08-15 | $0.000583 | $0.000559 | $0.000498 | $0.000498 | $2.266M |
2025-08-14 | $0.000556 | $0.000668 | $0.000531 | $0.000578 | $5.301M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Quiztok(QTCON)
