Quick Intel(QKNTL)Ngayon
$0.009547
1 taon na ang nakalipas
$0.015323
2 taon na ang nakalipas
$0.000001
Quick Intel Kasaysayan ng Presyo
(QKNTL)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.009279 | $0.008731 | -- | -- |
2025-09-11 | -- | $0.008965 | $0.008511 | -- | -- |
2025-09-10 | -- | $0.008658 | $0.008475 | -- | -- |
2025-09-09 | -- | $0.008645 | $0.008541 | -- | -- |
2025-09-08 | -- | $0.008676 | $0.008463 | -- | -- |
2025-09-07 | -- | $0.008673 | $0.008673 | -- | -- |
2025-09-06 | $0.008612 | $0.008727 | $0.008599 | -- | -- |
2025-09-05 | -- | $0.008995 | $0.008609 | -- | -- |
2025-09-04 | $0.008966 | $0.009157 | $0.008684 | $0.008715 | $548.9455 |
2025-09-03 | $0.008656 | $0.008966 | $0.008585 | $0.008966 | $794.5440 |
2025-09-02 | $0.009277 | $0.009533 | $0.005396 | $0.008656 | $5,264.014 |
2025-09-01 | $0.009604 | $0.009603 | $0.009277 | $0.009289 | $94.90899 |
2025-08-31 | -- | $0.009838 | $0.009440 | -- | -- |
2025-08-30 | -- | $0.009720 | $0.009232 | -- | -- |
2025-08-29 | -- | $0.009971 | $0.009671 | -- | -- |
2025-08-28 | -- | $0.009788 | $0.009532 | -- | -- |
2025-08-27 | -- | $0.010067 | $0.009717 | -- | -- |
2025-08-26 | -- | $0.009617 | $0.009455 | -- | -- |
2025-08-25 | -- | $0.010308 | $0.010294 | -- | -- |
2025-08-24 | $0.010241 | $0.010340 | $0.010198 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Quick Intel(QKNTL)
