FartDog(FARTDOG)Ngayon
$0.000043
FartDog Kasaysayan ng Presyo
(FARTDOG)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $639.3725 |
2025-09-09 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $951.7434 |
2025-09-08 | $0.000041 | $0.000044 | $0.000039 | $0.000044 | $341.4092 |
2025-09-07 | $0.000038 | $0.000043 | $0.000037 | $0.000041 | $2,999.730 |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $233.4164 |
2025-09-05 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $1,229.939 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $370.5747 |
2025-09-03 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $284.9025 |
2025-09-02 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $272.4563 |
2025-09-01 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | $1,048.615 |
2025-08-31 | $0.000038 | $0.000044 | $0.000038 | $0.000044 | $3,663.433 |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $170.9970 |
2025-08-29 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $215.1587 |
2025-08-28 | $0.000041 | $0.000043 | $0.000039 | $0.000040 | $1,371.816 |
2025-08-27 | $0.000038 | $0.000043 | $0.000038 | $0.000041 | $2,022.007 |
2025-08-26 | $0.000038 | $0.000038 | $0.000036 | $0.000038 | $365.1516 |
2025-08-25 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $1,482.169 |
2025-08-24 | $0.000042 | $0.000045 | $0.000042 | $0.000043 | $3,062.016 |
2025-08-23 | $0.000045 | $0.000047 | $0.000041 | $0.000042 | $2,256.411 |
2025-08-22 | $0.000041 | $0.000046 | $0.000039 | $0.000045 | $1,065.128 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
FartDog(FARTDOG)
