PWOG(PWOG)Ngayon
$0.000029
PWOG Kasaysayan ng Presyo
(PWOG)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-10 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-09 | $0.000028 | $0.000029 | $0.000028 | -- | -- |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $1.234908 |
2025-09-07 | -- | $0.000027 | $0.000026 | $0.000027 | $6.134887 |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-04 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $203.3708 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $39.25701 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $2.109748 |
2025-09-01 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2.242389 |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $5.738275 |
2025-08-30 | $0.000028 | $0.000027 | $0.000026 | $0.000026 | $137.9236 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $151.7974 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $5.858838 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $13.32064 |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $10.56661 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $1.480701 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
PWOG(PWOG)
