Purr(PURR)Ngayon
$0.198186
1 taon na ang nakalipas
$0.128952
Purr Kasaysayan ng Presyo
(PURR)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.199373 | $0.211787 | $0.192342 | $0.193525 | $5.242M |
2025-09-11 | $0.210332 | $0.210489 | $0.192754 | $0.199411 | $7.447M |
2025-09-10 | $0.190949 | $0.219710 | $0.190872 | $0.210852 | $11.446M |
2025-09-09 | $0.189000 | $0.226290 | $0.183469 | $0.191043 | $11.380M |
2025-09-08 | $0.172972 | $0.191909 | $0.170200 | $0.189034 | $5.495M |
2025-09-07 | $0.175697 | $0.173833 | $0.167363 | $0.172994 | $1.475M |
2025-09-06 | $0.174608 | $0.178852 | $0.171043 | $0.175669 | $1.267M |
2025-09-05 | $0.169441 | $0.178489 | $0.168962 | $0.173777 | $2.833M |
2025-09-04 | $0.178621 | $0.179047 | $0.166938 | $0.169579 | $2.354M |
2025-09-03 | $0.167090 | $0.179047 | $0.164214 | $0.178469 | $2.669M |
2025-09-02 | $0.164945 | $0.177138 | $0.162852 | $0.167341 | $3.040M |
2025-09-01 | $0.158904 | $0.180325 | $0.158467 | $0.164945 | $4.781M |
2025-08-31 | $0.170757 | $0.170882 | $0.158905 | $0.159716 | $2.479M |
2025-08-30 | $0.171452 | $0.172343 | $0.156318 | $0.171062 | $4.980M |
2025-08-29 | $0.177345 | $0.178751 | $0.169241 | $0.171410 | $5.699M |
2025-08-28 | $0.180030 | $0.182432 | $0.164709 | $0.177463 | $7.920M |
2025-08-27 | $0.181654 | $0.189703 | $0.167869 | $0.181581 | $13.023M |
2025-08-26 | $0.157001 | $0.191021 | $0.145371 | $0.181916 | $9.677M |
2025-08-25 | $0.150908 | $0.162748 | $0.148094 | $0.157001 | $5.359M |
2025-08-24 | $0.151573 | $0.154479 | $0.148734 | $0.150897 | $1.267M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Purr(PURR)
