Pube Finance(PUBE)Ngayon
$0.000000
Pube Finance Kasaysayan ng Presyo
(PUBE)tagal ng panahon: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.96923 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.137436 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.203152 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.05899 |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $3.615783 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.34341 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.75565 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.15866 |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $21.34806 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.027381 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.22100 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.956396 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-02
Pube Finance(PUBE)
