PolyYield(YIELD)Ngayon
$0.697855
1 taon na ang nakalipas
$0.800789
2 taon na ang nakalipas
$1.003
PolyYield Kasaysayan ng Presyo
(YIELD)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.698063 | $0.703662 | $0.696868 | $0.703653 | $2.007192 |
2025-09-06 | -- | $0.708552 | $0.698004 | -- | -- |
2025-09-05 | $0.704068 | $0.713847 | $0.697796 | $0.704457 | $11.62249 |
2025-09-04 | $0.713576 | $0.713577 | $0.694841 | -- | -- |
2025-09-03 | $0.710862 | $0.722332 | $0.70922 | $0.713576 | $11.34283 |
2025-09-02 | $0.699909 | $0.715158 | $0.690271 | $0.710862 | $19.15911 |
2025-09-01 | $0.705679 | $0.710676 | $0.693025 | $0.699909 | $24.46884 |
2025-08-31 | -- | $0.716533 | $0.668442 | -- | -- |
2025-08-30 | $0.656086 | $0.668507 | $0.648409 | $0.665787 | $11.59127 |
2025-08-29 | -- | $0.677644 | $0.654075 | -- | -- |
2025-08-28 | $0.654401 | $0.660403 | $0.64983 | $0.660399 | $5.484588 |
2025-08-27 | -- | $0.660469 | $0.650951 | -- | -- |
2025-08-26 | $0.655369 | $0.655428 | $0.639619 | $0.650948 | $9.999170 |
2025-08-25 | $0.655486 | $0.678352 | $0.651554 | $0.655369 | $23.93543 |
2025-08-24 | $0.663553 | $0.664962 | $0.655431 | $0.655486 | $3.755585 |
2025-08-23 | $0.661543 | $0.67045 | $0.658149 | -- | -- |
2025-08-22 | $0.651103 | $0.666141 | $0.64134 | $0.661543 | $11.32995 |
2025-08-21 | $0.652181 | $0.655521 | $0.646843 | $0.651103 | $7.283186 |
2025-08-20 | $0.659032 | $0.655081 | $0.638957 | $0.652181 | $17.84019 |
2025-08-19 | $0.666765 | $0.682137 | $0.655118 | $0.659032 | $24.92617 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
PolyYield(YIELD)
