POL (ex-MATIC)(POL)Ngayon
$0.28
1 taon na ang nakalipas
$0.369034
POL (ex-MATIC) Kasaysayan ng Presyo
(POL)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.275176 | $0.2818 | $0.2723 | $0.276827 | $89.271M |
2025-09-06 | $0.278816 | $0.2849 | $0.2736 | $0.275306 | $99.583M |
2025-09-05 | $0.279182 | $0.2908 | $0.2731 | $0.278415 | $183.305M |
2025-09-04 | $0.285010 | $0.2868 | $0.2711 | $0.278364 | $173.058M |
2025-09-03 | $0.286115 | $0.2965 | $0.2819 | $0.285038 | $223.344M |
2025-09-02 | $0.277546 | $0.2922 | $0.2683 | $0.286775 | $340.318M |
2025-09-01 | $0.282649 | $0.2888 | $0.2708 | $0.277445 | $456.769M |
2025-08-31 | $0.253873 | $0.2948 | $0.2509 | $0.282341 | $587.637M |
2025-08-30 | $0.244254 | $0.2556 | $0.2367 | $0.254659 | $126.020M |
2025-08-29 | $0.244482 | $0.2626 | $0.2406 | $0.243557 | $241.984M |
2025-08-28 | $0.244505 | $0.2485 | $0.2379 | $0.245060 | $112.914M |
2025-08-27 | $0.240351 | $0.2484 | $0.24 | $0.244842 | $87.368M |
2025-08-26 | $0.241669 | $0.2423 | $0.2297 | $0.240424 | $139.082M |
2025-08-25 | $0.245456 | $0.2632 | $0.2395 | $0.2399 | $6.251M |
2025-08-24 | $0.249107 | $0.2528 | $0.2423 | $0.245398 | $86.543M |
2025-08-23 | $0.249455 | $0.2565 | $0.2444 | $0.248902 | $155.302M |
2025-08-22 | $0.239022 | $0.2535 | $0.2308 | $0.249458 | $137.548M |
2025-08-21 | $0.243394 | $0.247 | $0.2374 | $0.238832 | $113.936M |
2025-08-20 | $0.247016 | $0.246 | $0.2315 | $0.243629 | $186.268M |
2025-08-19 | $0.257168 | $0.2677 | $0.2422 | $0.246005 | $346.899M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
POL (ex-MATIC)(POL)
