PointPay(PXP)Ngayon
$0.022748
1 taon na ang nakalipas
$0.040845
PointPay Kasaysayan ng Presyo
(PXP)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.022878 | $0.023222 | $0.021352 | $0.022736 | $698.980K |
2025-09-03 | $0.023476 | $0.025816 | $0.021482 | $0.022878 | $408.848K |
2025-09-02 | $0.024994 | $0.024991 | $0.023337 | $0.023476 | $607.041K |
2025-09-01 | $0.022567 | $0.025069 | $0.022514 | $0.024972 | $601.007K |
2025-08-31 | $0.022417 | $0.023957 | $0.020772 | $0.022567 | $73,927.41 |
2025-08-30 | $0.024484 | $0.025210 | $0.022406 | $0.022549 | $261.190K |
2025-08-29 | $0.023822 | $0.024515 | $0.023673 | $0.024484 | $611.722K |
2025-08-28 | $0.025230 | $0.025635 | $0.023496 | $0.023805 | $509.813K |
2025-08-27 | $0.025284 | $0.026704 | $0.024593 | $0.025235 | $411.000K |
2025-08-26 | $0.028619 | $0.029825 | $0.025210 | $0.025284 | $949.755K |
2025-08-25 | $0.027996 | $0.028746 | $0.027674 | $0.028619 | $714.798K |
2025-08-24 | $0.027863 | $0.028135 | $0.027602 | $0.027994 | $616.017K |
2025-08-23 | $0.027937 | $0.028716 | $0.027611 | $0.027824 | $651.384K |
2025-08-22 | $0.027913 | $0.029535 | $0.026928 | $0.027937 | $285.762K |
2025-08-21 | $0.026721 | $0.027927 | $0.026041 | $0.027917 | $653.756K |
2025-08-20 | $0.027370 | $0.028871 | $0.026671 | $0.026722 | $584.822K |
2025-08-19 | $0.027603 | $0.029635 | $0.027236 | $0.027360 | $534.981K |
2025-08-18 | $0.030861 | $0.034472 | $0.024404 | $0.027603 | $317.967K |
2025-08-17 | $0.032715 | $0.033724 | $0.029947 | $0.030861 | $695.765K |
2025-08-16 | $0.030994 | $0.034084 | $0.029443 | $0.032719 | $687.119K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
PointPay(PXP)
