POGAI (SOL)(POGAI)Ngayon
$0.000009
1 taon na ang nakalipas
$0.000006
POGAI (SOL) Kasaysayan ng Presyo
(POGAI)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $160.996K |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $153.600K |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $165.891K |
2025-09-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $266.3167 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $170.7837 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $100.5873 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $68.40313 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $62.55821 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $56.97431 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $91.40358 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $172.2643 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $204.3989 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $185.2558 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,389.24 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $368.3113 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,929.63 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,463.660 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $83.51685 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $111.4928 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $563.6593 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
POGAI (SOL)(POGAI)
