Pocoland(POCO)Ngayon
$0.000154
Pocoland Kasaysayan ng Presyo
(POCO)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000151 | $0.000156 | $0.000151 | $0.000154 | $4.004784 |
2025-09-09 | $0.000153 | $0.000153 | $0.000151 | $0.000151 | $6.066213 |
2025-09-08 | $0.000151 | $0.000153 | $0.000150 | $0.000153 | $14.95000 |
2025-09-07 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-06 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-05 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-04 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-03 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000148 | $0.000146 | $0.000147 | $1.280880 |
2025-09-01 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-30 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-29 | $0.000150 | $0.000152 | $0.000148 | $0.000149 | $1.502181 |
2025-08-28 | -- | $0.000152 | $0.000148 | -- | -- |
2025-08-27 | -- | $0.000150 | $0.000147 | -- | -- |
2025-08-26 | $0.000149 | $0.000150 | $0.000144 | $0.000148 | $1.153346 |
2025-08-25 | -- | $0.000153 | $0.000148 | -- | -- |
2025-08-24 | $0.000153 | $0.000153 | $0.000149 | $0.000151 | $3.317675 |
2025-08-23 | $0.000152 | $0.000155 | $0.000152 | $0.000153 | $16.40487 |
2025-08-22 | $0.000147 | $0.000153 | $0.000145 | $0.000152 | $7.696846 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Pocoland(POCO)
