JACK(JACK)Ngayon
$0.000352
JACK Kasaysayan ng Presyo
(JACK)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000351 | $0.000361 | $0.000351 | $0.000353 | $90.18815 |
2025-09-16 | $0.000358 | $0.000362 | $0.000349 | $0.000352 | $368.6637 |
2025-09-15 | $0.000366 | $0.000375 | $0.000357 | $0.000359 | $9.948201 |
2025-09-14 | $0.000375 | $0.000376 | $0.000366 | $0.000366 | $50.19606 |
2025-09-13 | $0.000366 | $0.000383 | $0.000367 | $0.000375 | $11.28518 |
2025-09-12 | $0.000353 | $0.000368 | $0.000353 | $0.000366 | $10.02890 |
2025-09-11 | $0.000356 | $0.000358 | $0.000347 | $0.000353 | $254.9734 |
2025-09-10 | $0.000355 | $0.000359 | $0.000349 | $0.000356 | $652.3696 |
2025-09-09 | $0.000366 | $0.000366 | $0.000355 | $0.000355 | $355.0371 |
2025-09-08 | $0.000353 | $0.000368 | $0.000359 | $0.000367 | $718.2916 |
2025-09-07 | -- | $0.000361 | $0.000352 | $0.000353 | $207.0825 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
JACK(JACK)
![Hare [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hare-token.png)
