Papparico Finance Token(PPFT)Ngayon
$0.000008
1 taon na ang nakalipas
$0.000018
Papparico Finance Token Kasaysayan ng Presyo
(PPFT)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $99,340.09 |
2025-09-11 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $167.092K |
2025-09-10 | $0.000007 | $0.000009 | $0.000008 | $0.000009 | $129.861K |
2025-09-09 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $108.631K |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42,687.85 |
2025-09-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $61,598.92 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $66,549.81 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $71,728.19 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $157.998K |
2025-09-03 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $18,386.14 |
2025-09-02 | $0.000007 | $0.000012 | $0.000006 | $0.000007 | $103.057K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5,475.080 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $760.7099 |
2025-08-30 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $1,208.893 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $11,694.63 |
2025-08-28 | $0.000007 | $0.000009 | $0.000006 | $0.000007 | $3,594.598 |
2025-08-27 | $0.000007 | $0.000007 | $0.000005 | $0.000007 | $10,238.71 |
2025-08-26 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $5,329.947 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $608.9205 |
2025-08-24 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $7,167.845 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Papparico Finance Token(PPFT)
