Picasso(PICA)Ngayon
$0.000019
1 taon na ang nakalipas
$0.000465
2 taon na ang nakalipas
$0.000454
Picasso Kasaysayan ng Presyo
(PICA)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $1,312.116 |
2025-09-08 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $189.0404 |
2025-09-07 | -- | $0.000021 | $0.000020 | $0.000021 | $278.3657 |
2025-09-06 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | $0.000021 | $0.000020 | $0.000020 | $0.000020 | $155.4609 |
2025-09-04 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $129.9754 |
2025-09-03 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $128.7303 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $90.95425 |
2025-09-01 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $118.0869 |
2025-08-31 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $177.3747 |
2025-08-30 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000020 | -- | -- |
2025-08-28 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $190.5169 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $451.7074 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $181.2291 |
2025-08-25 | -- | $0.000024 | $0.000019 | $0.000022 | $2,973.107 |
2025-08-24 | -- | $0.000026 | $0.000023 | -- | -- |
2025-08-23 | $0.000023 | $0.000026 | $0.000024 | $0.000025 | $777.2373 |
2025-08-22 | $0.000023 | $0.000025 | $0.000022 | $0.000025 | $2,233.796 |
2025-08-21 | $0.000021 | $0.000025 | $0.000021 | $0.000023 | $975.8518 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Picasso(PICA)
