Petals(PTS)Ngayon
$0.000004
1 taon na ang nakalipas
$0.000011
2 taon na ang nakalipas
$0.001580
3 taon na ang nakalipas
$0.001002
Petals Kasaysayan ng Presyo
(PTS)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,822.09 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,282.43 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,920.91 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,695.99 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,987.13 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,460.65 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,988.04 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,067.71 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $14,415.90 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,575.68 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,320.27 |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17,758.72 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16,557.24 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,969.15 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,952.65 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,968.89 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $19,190.80 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,213.95 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $17,434.56 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Petals(PTS)
