Pepper Meme(PEPPER)Ngayon
$0.010018
Pepper Meme Kasaysayan ng Presyo
(PEPPER)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.009867 | $0.010229 | $0.009771 | $0.010227 | $97,366.78 |
2025-09-07 | $0.010131 | $0.010204 | $0.009605 | $0.009874 | $111.554K |
2025-09-06 | $0.010222 | $0.010491 | $0.010124 | $0.010196 | $93,046.23 |
2025-09-05 | $0.010211 | $0.010681 | $0.010009 | $0.010138 | $102.489K |
2025-09-04 | $0.010424 | $0.010728 | $0.010145 | $0.010196 | $94,932.40 |
2025-09-03 | $0.009902 | $0.010493 | $0.009902 | $0.010491 | $108.907K |
2025-09-02 | $0.010116 | $0.010245 | $0.009830 | $0.009923 | $101.736K |
2025-09-01 | $0.011241 | $0.011229 | $0.010045 | $0.010087 | $134.891K |
2025-08-31 | $0.010970 | $0.011285 | $0.010795 | $0.011237 | $144.216K |
2025-08-30 | $0.010506 | $0.011071 | $0.010415 | $0.011038 | $142.664K |
2025-08-29 | $0.010681 | $0.011036 | $0.010323 | $0.010432 | $151.055K |
2025-08-28 | $0.011187 | $0.011236 | $0.010681 | $0.010773 | $151.735K |
2025-08-27 | $0.011142 | $0.011391 | $0.010927 | $0.011191 | $154.464K |
2025-08-26 | $0.011175 | $0.011462 | $0.010688 | $0.011154 | $158.817K |
2025-08-25 | $0.009673 | $0.012753 | $0.010481 | $0.011175 | $204.837K |
2025-08-24 | $0.009879 | $0.010474 | $0.009537 | $0.009717 | $135.625K |
2025-08-23 | $0.009620 | $0.010106 | $0.009655 | $0.009800 | $121.243K |
2025-08-22 | $0.008760 | $0.009875 | $0.008697 | $0.009609 | $116.737K |
2025-08-21 | $0.009241 | $0.009345 | $0.008758 | $0.008777 | $128.831K |
2025-08-20 | $0.008118 | $0.009318 | $0.007864 | $0.009128 | $170.777K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Pepper Meme(PEPPER)
