Luna by Virtuals(LUNA)Ngayon
$0.013882
Luna by Virtuals Kasaysayan ng Presyo
(LUNA)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.013759 | $0.014496 | $0.013469 | $0.013719 | $230.565K |
2025-09-08 | $0.012598 | $0.013881 | $0.012390 | $0.013740 | $229.412K |
2025-09-07 | $0.011993 | $0.012655 | $0.011988 | $0.012607 | $164.590K |
2025-09-06 | $0.011887 | $0.012201 | $0.011753 | $0.011992 | $159.908K |
2025-09-05 | $0.011936 | $0.012487 | $0.011758 | $0.011844 | $213.332K |
2025-09-04 | $0.013169 | $0.013309 | $0.011913 | $0.011936 | $232.119K |
2025-09-03 | $0.011925 | $0.013355 | $0.011964 | $0.013355 | $153.211K |
2025-09-02 | $0.012639 | $0.012667 | $0.011925 | $0.011925 | $182.906K |
2025-09-01 | $0.013211 | $0.013204 | $0.012395 | $0.012625 | $189.665K |
2025-08-31 | $0.013388 | $0.013573 | $0.013142 | $0.013207 | $119.500K |
2025-08-30 | $0.013322 | $0.013484 | $0.012968 | $0.013386 | $177.401K |
2025-08-29 | $0.014160 | $0.014452 | $0.013154 | $0.013248 | $249.409K |
2025-08-28 | $0.014142 | $0.014454 | $0.013657 | $0.014172 | $288.554K |
2025-08-27 | $0.013820 | $0.014392 | $0.013795 | $0.014146 | $294.717K |
2025-08-26 | $0.014420 | $0.014429 | $0.013328 | $0.013830 | $353.710K |
2025-08-25 | $0.015216 | $0.016053 | $0.014353 | $0.014420 | $286.789K |
2025-08-24 | $0.015861 | $0.016047 | $0.015012 | $0.015188 | $201.306K |
2025-08-23 | $0.015932 | $0.016460 | $0.015592 | $0.015845 | $235.305K |
2025-08-22 | $0.014752 | $0.016182 | $0.013893 | $0.015972 | $253.128K |
2025-08-21 | $0.015201 | $0.015915 | $0.014568 | $0.014699 | $223.765K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Luna by Virtuals(LUNA)
