PEPEPOW(PEPEW)Ngayon
$0.000001
1 taon na ang nakalipas
$0.000002
PEPEPOW Kasaysayan ng Presyo
(PEPEW)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $34.98301 |
2025-09-13 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,290.407 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.17649 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37.28777 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54.27869 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $454.1991 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $149.2184 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $706.8905 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48.47561 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $863.8996 |
2025-09-04 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $134.8710 |
2025-09-03 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $323.9283 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $402.0887 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $511.2241 |
2025-08-31 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $601.9706 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.87690 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $147.5165 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46.44204 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49.07757 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $200.9020 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
PEPEPOW(PEPEW)
