Pentagon Games(PEN)Ngayon
$0.001676
Pentagon Games Kasaysayan ng Presyo
(PEN)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001676 | $0.001703 | $0.001658 | $0.001660 | $101.293K |
2025-09-08 | $0.001711 | $0.001719 | $0.001673 | $0.001674 | $183.836K |
2025-09-07 | $0.001725 | $0.001727 | $0.001704 | $0.001709 | $173.458K |
2025-09-06 | $0.001753 | $0.001783 | $0.001716 | $0.001725 | $154.690K |
2025-09-05 | $0.001764 | $0.001775 | $0.001747 | $0.001753 | $178.966K |
2025-09-04 | $0.001753 | $0.001783 | $0.001750 | $0.001764 | $155.128K |
2025-09-03 | $0.001758 | $0.001760 | $0.001750 | $0.001752 | $145.326K |
2025-09-02 | $0.001797 | $0.001800 | $0.001755 | $0.001757 | $141.984K |
2025-09-01 | $0.001805 | $0.001821 | $0.001784 | $0.001797 | $139.966K |
2025-08-31 | $0.001808 | $0.001809 | $0.001801 | $0.001805 | $146.434K |
2025-08-30 | $0.001829 | $0.001832 | $0.001805 | $0.001805 | $167.779K |
2025-08-29 | $0.001838 | $0.001838 | $0.001823 | $0.001829 | $140.758K |
2025-08-28 | $0.001849 | $0.001852 | $0.001832 | $0.001838 | $169.861K |
2025-08-27 | $0.001856 | $0.001865 | $0.001846 | $0.001849 | $153.716K |
2025-08-26 | $0.001885 | $0.001888 | $0.001717 | $0.001856 | $170.846K |
2025-08-25 | $0.001882 | $0.001890 | $0.001787 | $0.001883 | $121.378K |
2025-08-24 | $0.001954 | $0.001962 | $0.001808 | $0.001882 | $168.851K |
2025-08-23 | $0.001944 | $0.001954 | $0.001877 | $0.001954 | $12,593.74 |
2025-08-22 | $0.001971 | $0.001973 | $0.001941 | $0.001944 | $166.071K |
2025-08-21 | $0.001987 | $0.001987 | $0.001966 | $0.001971 | $161.286K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Pentagon Games(PEN)
