Penguin Finance(PEFI)Ngayon
$0.009815
1 taon na ang nakalipas
$0.007598
2 taon na ang nakalipas
$0.003590
3 taon na ang nakalipas
$0.016516
4 taon na ang nakalipas
$2.74
Penguin Finance Kasaysayan ng Presyo
(PEFI)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006717 | $0.010157 | $0.006686 | $0.009983 | $14,546.74 |
2025-09-15 | $0.006825 | $0.007022 | $0.006629 | $0.006709 | $402.4411 |
2025-09-14 | $0.006982 | $0.007096 | $0.006801 | $0.006826 | $157.8867 |
2025-09-13 | $0.006668 | $0.007266 | $0.006645 | $0.006969 | $428.5695 |
2025-09-12 | $0.006734 | $0.006859 | $0.006643 | $0.006668 | $118.7248 |
2025-09-11 | $0.006674 | $0.006900 | $0.006669 | $0.006735 | $311.0519 |
2025-09-10 | $0.006128 | $0.006706 | $0.006095 | $0.006686 | $250.7954 |
2025-09-09 | $0.006049 | $0.006210 | $0.005923 | $0.006129 | $161.6382 |
2025-09-08 | $0.005838 | $0.006080 | $0.005766 | $0.006080 | $102.5512 |
2025-09-07 | $0.005770 | $0.005874 | $0.005780 | $0.005838 | $90.04736 |
2025-09-06 | $0.005780 | $0.005838 | $0.005754 | $0.005770 | $34.97047 |
2025-09-05 | $0.005904 | $0.005934 | $0.005717 | $0.005770 | $185.4931 |
2025-09-04 | $0.006055 | $0.006061 | $0.005864 | $0.005913 | $151.3955 |
2025-09-03 | $0.005687 | $0.006095 | $0.005689 | $0.006055 | $166.0434 |
2025-09-02 | $0.005676 | $0.005786 | $0.005505 | $0.005687 | $308.5442 |
2025-09-01 | $0.005800 | $0.005826 | $0.005534 | $0.005676 | $186.6396 |
2025-08-31 | $0.005746 | $0.005814 | $0.005689 | $0.005800 | $102.7500 |
2025-08-30 | $0.005722 | $0.005755 | $0.005619 | $0.005750 | $138.3240 |
2025-08-29 | $0.005902 | $0.006029 | $0.005683 | $0.005704 | $260.0372 |
2025-08-28 | $0.006004 | $0.006052 | $0.005834 | $0.005943 | $282.2749 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Penguin Finance(PEFI)
