Penguiana(PENGU)Ngayon
$0.000222
1 taon na ang nakalipas
$0.000139
Penguiana Kasaysayan ng Presyo
(PENGU)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000222 | $0.000221 | -- | -- |
2025-09-06 | -- | $0.000224 | $0.000220 | -- | -- |
2025-09-05 | -- | $0.000230 | $0.000230 | -- | -- |
2025-09-04 | -- | $0.000231 | $0.000229 | -- | -- |
2025-09-03 | $0.000221 | $0.000232 | $0.000220 | $0.000230 | $6.355491 |
2025-09-02 | $0.000217 | $0.000224 | $0.000213 | $0.000221 | $6.092368 |
2025-09-01 | $0.000224 | $0.000227 | $0.000216 | $0.000217 | $28.95141 |
2025-08-31 | -- | $0.000229 | $0.000220 | $0.000224 | $17.51611 |
2025-08-30 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-29 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-28 | -- | $0.000240 | $0.000233 | $0.000234 | $7.257814 |
2025-08-27 | -- | $0.000208 | $0.000208 | -- | -- |
2025-08-26 | $0.000216 | $0.000218 | $0.000206 | -- | -- |
2025-08-25 | -- | $0.000235 | $0.000215 | -- | -- |
2025-08-24 | -- | $0.000198 | $0.000198 | -- | -- |
2025-08-23 | $0.000198 | $0.000198 | $0.000198 | -- | -- |
2025-08-22 | $0.000202 | $0.000204 | $0.000196 | $0.000198 | $13.72817 |
2025-08-21 | -- | $0.000207 | $0.000200 | -- | -- |
2025-08-20 | -- | $0.000202 | $0.000201 | -- | -- |
2025-08-19 | -- | $0.000204 | $0.000200 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Penguiana(PENGU)
