Pear Swap(PEAR)Ngayon
$0.000678
Pear Swap Kasaysayan ng Presyo
(PEAR)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000647 | $0.000679 | $0.000643 | $0.000679 | $22.27135 |
2025-09-02 | -- | $0.000666 | $0.000147 | $0.000647 | $39.22746 |
2025-09-01 | -- | $0.000679 | $0.000673 | -- | -- |
2025-08-31 | -- | $0.000679 | $0.000673 | -- | -- |
2025-08-30 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-29 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-28 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-27 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-26 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-25 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-24 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-23 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-22 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-21 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-20 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-19 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-18 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-17 | -- | $0.000707 | $0.000704 | -- | -- |
2025-08-16 | $0.000705 | $0.000707 | $0.000698 | -- | -- |
2025-08-15 | -- | $0.000740 | $0.000697 | $0.000705 | $661.9029 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Pear Swap(PEAR)
