Panther AI(PAI)Ngayon
$0.013618
Panther AI Kasaysayan ng Presyo
(PAI)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.013341 | $0.013589 | $0.013256 | $0.013497 | $825.635K |
2025-09-05 | $0.013284 | $0.013435 | $0.013259 | $0.013333 | $573.854K |
2025-09-04 | $0.013519 | $0.014054 | $0.013240 | $0.013273 | $753.120K |
2025-09-03 | $0.013337 | $0.013590 | $0.013332 | $0.013576 | $726.021K |
2025-09-02 | $0.014040 | $0.014010 | $0.013324 | $0.013344 | $628.064K |
2025-09-01 | $0.014587 | $0.014737 | $0.014037 | $0.014059 | $816.244K |
2025-08-31 | $0.014877 | $0.014693 | $0.014477 | $0.014619 | $646.265K |
2025-08-30 | $0.015184 | $0.015203 | $0.014489 | $0.014877 | $749.332K |
2025-08-29 | $0.015602 | $0.015765 | $0.015039 | $0.015182 | $654.733K |
2025-08-28 | $0.015597 | $0.015730 | $0.014710 | $0.015618 | $708.859K |
2025-08-27 | $0.015248 | $0.015612 | $0.015285 | $0.015587 | $600.910K |
2025-08-26 | $0.015177 | $0.015650 | $0.014999 | $0.015248 | $786.808K |
2025-08-25 | $0.015455 | $0.015825 | $0.015050 | $0.015050 | $580.172K |
2025-08-24 | $0.016113 | $0.016004 | $0.015455 | $0.015455 | $668.946K |
2025-08-23 | $0.015698 | $0.016298 | $0.015769 | $0.016123 | $746.332K |
2025-08-22 | $0.015097 | $0.015779 | $0.014965 | $0.015698 | $707.031K |
2025-08-21 | $0.015088 | $0.015879 | $0.015076 | $0.015097 | $681.909K |
2025-08-20 | $0.015269 | $0.015348 | $0.014899 | $0.015088 | $614.069K |
2025-08-19 | $0.015437 | $0.015745 | $0.015201 | $0.015259 | $660.908K |
2025-08-18 | $0.016156 | $0.016157 | $0.015287 | $0.015437 | $558.770K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Panther AI(PAI)
