Page(PAGE)Ngayon
$0.001058
Page Kasaysayan ng Presyo
(PAGE)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.001064 | $0.001058 | -- | -- |
2025-09-08 | -- | $0.001064 | $0.001058 | -- | -- |
2025-09-07 | -- | $0.001064 | $0.001058 | -- | -- |
2025-09-06 | -- | $0.001064 | $0.001058 | -- | -- |
2025-09-05 | -- | $0.001064 | $0.001058 | -- | -- |
2025-09-04 | -- | $0.001064 | $0.001058 | -- | -- |
2025-09-03 | -- | $0.001064 | $0.001058 | -- | -- |
2025-09-02 | -- | $0.001064 | $0.001058 | -- | -- |
2025-09-01 | -- | $0.001098 | $0.001057 | -- | -- |
2025-08-31 | -- | $0.001109 | $0.001109 | -- | -- |
2025-08-30 | -- | $0.001109 | $0.001109 | -- | -- |
2025-08-29 | -- | $0.001109 | $0.001109 | -- | -- |
2025-08-28 | -- | $0.001120 | $0.001108 | -- | -- |
2025-08-27 | -- | $0.001106 | $0.001088 | -- | -- |
2025-08-26 | -- | $0.001151 | $0.001147 | -- | -- |
2025-08-25 | -- | $0.001151 | $0.001147 | -- | -- |
2025-08-24 | -- | $0.001151 | $0.001147 | -- | -- |
2025-08-23 | -- | $0.001178 | $0.001147 | -- | -- |
2025-08-22 | -- | $0.001114 | $0.001093 | -- | -- |
2025-08-21 | -- | $0.001117 | $0.001083 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Page(PAGE)
