OracleSwap(ORACLE)Ngayon
$0.000080
1 taon na ang nakalipas
$0.000170
2 taon na ang nakalipas
$0.000292
OracleSwap Kasaysayan ng Presyo
(ORACLE)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000085 | $0.000085 | $0.000081 | -- | -- |
2025-09-04 | $0.000082 | $0.000086 | $0.000081 | $0.000085 | $6.792656 |
2025-09-03 | $0.000080 | $0.000082 | $0.000079 | $0.000082 | $2.654113 |
2025-09-02 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $4.938130 |
2025-09-01 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $9.739706 |
2025-08-31 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $2.395987 |
2025-08-30 | $0.000084 | $0.000086 | $0.000083 | $0.000083 | $1.215485 |
2025-08-29 | $0.000087 | $0.000088 | $0.000083 | $0.000084 | $6.538278 |
2025-08-28 | $0.000085 | $0.000087 | $0.000083 | $0.000087 | $12.25886 |
2025-08-27 | -- | $0.000088 | $0.000083 | -- | -- |
2025-08-26 | $0.000087 | $0.000090 | $0.000083 | $0.000084 | $143.8138 |
2025-08-25 | $0.000091 | $0.000093 | $0.000086 | $0.000087 | $33.09858 |
2025-08-24 | $0.000093 | $0.000094 | $0.000090 | $0.000091 | $179.7664 |
2025-08-23 | -- | $0.000096 | $0.000090 | -- | -- |
2025-08-22 | $0.000092 | $0.000092 | $0.000088 | $0.000090 | $12.89037 |
2025-08-21 | -- | $0.000098 | $0.000092 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000090 | -- | -- |
2025-08-19 | $0.000090 | $0.000096 | $0.000091 | $0.000093 | $8.610393 |
2025-08-18 | $0.000098 | $0.000102 | $0.000089 | $0.000090 | $38.30655 |
2025-08-17 | $0.000091 | $0.000100 | $0.000091 | $0.000098 | $32.40838 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
OracleSwap(ORACLE)
