Oracle (Ondo Tokenized Stock)(ORCLON)Ngayon
$224.24
Oracle (Ondo Tokenized Stock) Kasaysayan ng Presyo
(ORCLON)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $224.24 | $224.24 | -- | -- |
2025-09-05 | -- | $224.24 | $224.24 | -- | -- |
2025-09-04 | $224.2384 | $224.2384 | $224.2384 | -- | -- |
2025-09-03 | $224.0105 | $226.57 | $222.88 | $224.2384 | $230.9141 |
2025-09-02 | -- | $225.2 | $223.43 | $224.0105 | $230.6794 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Oracle (Ondo Tokenized Stock)(ORCLON)
