Oracle.Bot(ORACLE)Ngayon
$0.016938
Oracle.Bot Kasaysayan ng Presyo
(ORACLE)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-06 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-05 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-04 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-03 | -- | $0.016944 | $0.016938 | -- | -- |
2025-09-02 | -- | $0.017052 | $0.016356 | -- | -- |
2025-09-01 | $0.017101 | $0.017220 | $0.016470 | $0.016566 | $19.75458 |
2025-08-31 | $0.016846 | $0.017129 | $0.016690 | $0.017024 | $1.640791 |
2025-08-30 | -- | $0.016846 | $0.016664 | $0.016846 | $1.398933 |
2025-08-29 | -- | $0.017054 | $0.017054 | -- | -- |
2025-08-28 | -- | $0.017054 | $0.017054 | -- | -- |
2025-08-27 | -- | $0.017192 | $0.016203 | -- | -- |
2025-08-26 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-25 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-24 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-23 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-22 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-21 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-20 | -- | $0.015560 | $0.015269 | -- | -- |
2025-08-19 | -- | $0.015560 | $0.015269 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Oracle.Bot(ORACLE)
