OpenLM RevShare Token(OLM)Ngayon
$0.000010
1 taon na ang nakalipas
$0.021060
OpenLM RevShare Token Kasaysayan ng Presyo
(OLM)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000007 | $0.000005 | $0.000007 | $187.8776 |
2025-09-02 | -- | $0.000007 | $0.000005 | -- | -- |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $71.80538 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $27.72908 |
2025-08-30 | -- | $0.000006 | $0.000005 | $0.000006 | $213.3241 |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | $0.000005 | $176.2299 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | $0.000007 | $259.0633 |
2025-08-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-15 | -- | $0.000010 | $0.000010 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
OpenLM RevShare Token(OLM)
