oof oof CTO(OOF)Ngayon
$0.000041
oof oof CTO Kasaysayan ng Presyo
(OOF)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $35.64514 |
2025-09-08 | -- | $0.000040 | $0.000038 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000039 | -- | -- |
2025-09-06 | $0.000040 | $0.000045 | $0.000039 | $0.000040 | $2,402.372 |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $5.719977 |
2025-09-04 | $0.000042 | $0.000046 | $0.000040 | $0.000041 | $1,886.457 |
2025-09-03 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $743.1395 |
2025-09-02 | $0.000048 | $0.000048 | $0.000041 | $0.000041 | $2,719.092 |
2025-09-01 | -- | $0.000053 | $0.000037 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $338.5215 |
2025-08-29 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $556.1150 |
2025-08-28 | $0.000041 | $0.000044 | $0.000040 | $0.000041 | $2,751.145 |
2025-08-27 | $0.000036 | $0.000042 | $0.000037 | $0.000041 | $823.8198 |
2025-08-26 | $0.000038 | $0.000059 | $0.000034 | $0.000036 | $23,211.26 |
2025-08-25 | $0.000042 | $0.000043 | $0.000038 | $0.000038 | $530.2895 |
2025-08-24 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $315.4120 |
2025-08-23 | $0.000035 | $0.000049 | $0.000036 | $0.000041 | $5,645.968 |
2025-08-22 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $35.67437 |
2025-08-21 | $0.000037 | $0.000041 | $0.000033 | $0.000033 | $4,034.472 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
oof oof CTO(OOF)
