Omira(OMIRA)Ngayon
$0.000862
Omira Kasaysayan ng Presyo
(OMIRA)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000866 | $0.000841 | -- | -- |
2025-09-10 | $0.000851 | $0.000851 | $0.000843 | -- | -- |
2025-09-09 | $0.000861 | $0.000860 | $0.000844 | $0.000851 | $14.53540 |
2025-09-08 | -- | $0.000876 | $0.000851 | -- | -- |
2025-09-07 | -- | $0.000872 | $0.000861 | -- | -- |
2025-09-06 | $0.000878 | $0.000885 | $0.000864 | $0.000866 | $178.5904 |
2025-09-05 | $0.000954 | $0.000940 | $0.000875 | $0.000877 | $1,374.784 |
2025-09-04 | $0.000997 | $0.001007 | $0.000930 | $0.000954 | $584.0254 |
2025-09-03 | -- | $0.000997 | $0.000842 | $0.000997 | $2,516.824 |
2025-09-02 | -- | $0.000866 | $0.000837 | -- | -- |
2025-09-01 | -- | $0.000891 | $0.000859 | -- | -- |
2025-08-31 | -- | $0.000881 | $0.000874 | -- | -- |
2025-08-30 | $0.001005 | $0.001010 | $0.000863 | $0.000881 | $2,979.395 |
2025-08-29 | $0.001169 | $0.001171 | $0.000994 | $0.001005 | $2,752.117 |
2025-08-28 | $0.001251 | $0.001245 | $0.001158 | $0.001169 | $1,346.849 |
2025-08-27 | $0.001333 | $0.001358 | $0.001240 | $0.001252 | $2,285.253 |
2025-08-26 | $0.001432 | $0.001443 | $0.001301 | $0.001333 | $1,806.581 |
2025-08-25 | -- | $0.001548 | $0.001417 | -- | -- |
2025-08-24 | $0.001506 | $0.001505 | $0.001476 | $0.001489 | $431.6692 |
2025-08-23 | $0.001247 | $0.001569 | $0.001275 | $0.001506 | $8,310.627 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Omira(OMIRA)
