Official USA Token(USA)Ngayon
$0.005408
Official USA Token Kasaysayan ng Presyo
(USA)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005946 | $0.006046 | $0.005631 | $0.005713 | $276.7416 |
2025-09-14 | $0.005654 | $0.006066 | $0.005557 | $0.005946 | $628.9226 |
2025-09-13 | $0.005010 | $0.005662 | $0.004994 | $0.005655 | $2,547.008 |
2025-09-12 | $0.004753 | $0.005054 | $0.004750 | $0.005037 | $98.70078 |
2025-09-11 | $0.004688 | $0.004809 | $0.004627 | $0.004753 | $82.36148 |
2025-09-10 | $0.004489 | $0.004749 | $0.004486 | $0.004689 | $226.1926 |
2025-09-09 | $0.004595 | $0.004641 | $0.004455 | $0.004475 | $49.78727 |
2025-09-08 | $0.004364 | $0.004602 | $0.004262 | $0.004586 | $1.722651 |
2025-09-07 | $0.004231 | $0.004366 | $0.004190 | $0.004364 | $95.43851 |
2025-09-06 | $0.004503 | $0.004583 | $0.004224 | $0.004231 | $926.9322 |
2025-09-05 | $0.004526 | $0.004668 | $0.004455 | $0.004503 | $97.86841 |
2025-09-04 | -- | $0.005201 | $0.004485 | $0.004526 | $1,989.146 |
2025-09-03 | -- | $0.005237 | $0.005028 | -- | -- |
2025-09-02 | -- | $0.005067 | $0.004853 | -- | -- |
2025-09-01 | -- | $0.005097 | $0.004867 | $0.004915 | $29.25428 |
2025-08-31 | -- | $0.005153 | $0.005023 | -- | -- |
2025-08-30 | $0.005297 | $0.005284 | $0.005056 | $0.005147 | $84.56265 |
2025-08-29 | $0.005379 | $0.005433 | $0.005192 | $0.005253 | $16.43403 |
2025-08-28 | $0.005259 | $0.005510 | $0.005149 | $0.005379 | $25.29443 |
2025-08-27 | $0.004835 | $0.005301 | $0.004881 | $0.005289 | $3.578990 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Official USA Token(USA)
