Octus Bridge(BRIDGE)Ngayon
$0.530627
1 taon na ang nakalipas
$0.232976
2 taon na ang nakalipas
$0.537574
3 taon na ang nakalipas
$2.66
Octus Bridge Kasaysayan ng Presyo
(BRIDGE)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.519660 | $0.530584 | $0.046943 | $0.530567 | $2,591.414 |
2025-09-09 | -- | $0.520234 | $0.519217 | -- | -- |
2025-09-08 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-07 | $0.037271 | $0.536437 | $0.037263 | $0.536437 | $2,560.275 |
2025-09-06 | -- | $0.037596 | $0.037271 | -- | -- |
2025-09-05 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-04 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-03 | $0.536437 | $0.536437 | $0.536437 | -- | -- |
2025-09-02 | -- | $0.536437 | $0.536437 | -- | -- |
2025-09-01 | -- | $0.536437 | $0.536437 | -- | -- |
2025-08-31 | -- | $0.536437 | $0.536437 | -- | -- |
2025-08-30 | -- | $0.536437 | $0.031808 | -- | -- |
2025-08-29 | -- | $0.033308 | $0.032058 | -- | -- |
2025-08-28 | -- | $0.036096 | $0.036096 | -- | -- |
2025-08-27 | -- | $0.526956 | $0.035988 | -- | -- |
2025-08-26 | -- | $0.527908 | $0.032167 | -- | -- |
2025-08-25 | -- | $0.044059 | $0.043991 | -- | -- |
2025-08-24 | -- | $0.046722 | $0.042624 | -- | -- |
2025-08-23 | $0.028837 | $0.060365 | $0.029414 | $0.045793 | $67.26998 |
2025-08-22 | -- | $0.029502 | $0.025725 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Octus Bridge(BRIDGE)
