obema(OBEMA)Ngayon
$0.000027
obema Kasaysayan ng Presyo
(OBEMA)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-08 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-06 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $10.15249 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $11.02396 |
2025-09-02 | -- | $0.000027 | $0.000026 | $0.000026 | $5.978004 |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-28 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-27 | -- | $0.000028 | $0.000027 | $0.000027 | $230.7892 |
2025-08-26 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $277.4266 |
2025-08-24 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $391.2458 |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
obema(OBEMA)
