Nyan Cat(NYAN)Ngayon
$0.000751
Nyan Cat Kasaysayan ng Presyo
(NYAN)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001130 | $0.001158 | $0.000754 | $0.001131 | $253.826K |
2025-09-16 | $0.001064 | $0.001263 | $0.001001 | $0.001130 | $165.333K |
2025-09-15 | $0.001252 | $0.001449 | $0.001012 | $0.001064 | $190.702K |
2025-09-14 | $0.001842 | $0.001879 | $0.001224 | $0.000751 | $279.529K |
2025-09-13 | $0.001205 | $0.001842 | $0.001100 | $0.000751 | -- |
2025-09-12 | $0.000840 | $0.001309 | $0.000759 | $0.000751 | $254.839K |
2025-09-11 | $0.000901 | $0.001119 | $0.000735 | $0.000751 | $251.663K |
2025-09-10 | $0.001083 | $0.001192 | $0.000863 | $0.000751 | $206.804K |
2025-09-09 | $0.001349 | $0.001419 | $0.001070 | $0.000751 | -- |
2025-09-08 | $0.001504 | $0.001519 | $0.001068 | $0.000751 | $208.024K |
2025-09-07 | $0.000751 | $0.001939 | $0.001321 | $0.000751 | -- |
2025-09-06 | $0.001028 | $0.001731 | $0.001023 | $0.000751 | $286.626K |
2025-09-05 | $0.0011 | $0.001207 | $0.000836 | $0.000751 | $128.5173 |
2025-09-04 | $0.000785 | $0.0011 | $0.00057 | $0.000951 | $248.396K |
2025-09-03 | $0.001136 | $0.0011 | $0.00057 | $0.000579 | $217.2501 |
2025-09-02 | $0.000647 | $0.0011 | $0.0005 | $0.0009 | $238.177K |
2025-09-01 | $0.000686 | $0.0006 | $0.0005 | $0.000501 | $15.383 |
2025-08-31 | $0.000530 | $0.00098 | $0.00058 | $0.000605 | $103.7012 |
2025-08-30 | $0.000680 | $0.0011 | $0.00059 | $0.00075 | $210.8611 |
2025-08-29 | $0.000880 | $0.0011 | $0.00065 | $0.0011 | $228.4739 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Nyan Cat(NYAN)
