NVIDIA (Ondo Tokenized Stock)(NVDAON)Ngayon
$166.39
NVIDIA (Ondo Tokenized Stock) Kasaysayan ng Presyo
(NVDAON)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $170.6546 | $171.9645 | $164.7235 | $166.5877 | $470.303K |
2025-09-04 | $171.1869 | $171.8838 | $168.9937 | $170.6546 | $770.822K |
2025-09-03 | $167.5351 | $172.06 | $168.33 | $171.1869 | $82,883.07 |
2025-09-02 | -- | $173.24 | $167.54 | $167.5351 | $364.6574 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
NVIDIA (Ondo Tokenized Stock)(NVDAON)
