Nuritopia(NBLU)Ngayon
$0.001406
1 taon na ang nakalipas
$0.001718
Nuritopia Kasaysayan ng Presyo
(NBLU)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001380 | $0.001459 | $0.001363 | $0.001405 | $66,062.42 |
2025-09-01 | $0.001379 | $0.001395 | $0.001363 | $0.001380 | $64,582.61 |
2025-08-31 | $0.001381 | $0.001385 | $0.001372 | $0.001379 | $68,377.80 |
2025-08-30 | $0.001377 | $0.001382 | $0.001365 | $0.001381 | $66,132.48 |
2025-08-29 | $0.001428 | $0.001430 | $0.001372 | $0.001377 | $63,775.56 |
2025-08-28 | $0.001420 | $0.001440 | $0.001411 | $0.001428 | $62,052.88 |
2025-08-27 | $0.001393 | $0.001423 | $0.001391 | $0.001420 | $58,630.65 |
2025-08-26 | $0.001424 | $0.001431 | $0.001387 | $0.001392 | $67,748.80 |
2025-08-25 | $0.001455 | $0.001461 | $0.001408 | $0.001424 | $71,806.47 |
2025-08-24 | $0.001457 | $0.001468 | $0.001454 | $0.001455 | $68,451.98 |
2025-08-23 | $0.001479 | $0.001491 | $0.001454 | $0.001456 | $76,062.80 |
2025-08-22 | $0.001523 | $0.001539 | $0.001472 | $0.001479 | $62,861.53 |
2025-08-21 | $0.001531 | $0.001544 | $0.001518 | $0.001521 | $73,090.40 |
2025-08-20 | $0.001535 | $0.001540 | $0.001518 | $0.001530 | $65,760.38 |
2025-08-19 | $0.001568 | $0.001575 | $0.001530 | $0.001535 | $69,914.85 |
2025-08-18 | $0.001595 | $0.001594 | $0.001545 | $0.001568 | $65,878.22 |
2025-08-17 | $0.001585 | $0.001600 | $0.001579 | $0.001595 | $71,581.21 |
2025-08-16 | $0.001579 | $0.001591 | $0.001570 | $0.001585 | $58,667.72 |
2025-08-15 | $0.001590 | $0.001609 | $0.001577 | $0.001580 | $50,468.92 |
2025-08-14 | $0.001630 | $0.001674 | $0.001585 | $0.001590 | $72,323.88 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Nuritopia(NBLU)
